Verallia/ FR0013447729 /
| 2024-07-31 5:37:44 PM | Chg. +0.680 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.200EUR | +2.56% | 441,439 Turnover: 11.98 mill. |
27.140Bid Size: 100 | 27.240Ask Size: 200 | 3.18 bill.EUR | 7.90% | 6.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:37:44 PM | 27.200 | 1,177 |
| 2024-07-31 | 5:37:44 PM | 27.200 | 1,823 |
| 2024-07-31 | 5:35:26 PM | 27.200 | 40 |
| 2024-07-31 | 5:35:26 PM | 27.200 | 60 |
| 2024-07-31 | 5:35:26 PM | 27.200 | 18 |
| 2024-07-31 | 5:35:26 PM | 27.200 | 300 |
| 2024-07-31 | 5:35:26 PM | 27.200 | 69 |
| 2024-07-31 | 5:35:26 PM | 27.200 | 69 |
| 2024-07-31 | 5:35:26 PM | 27.200 | 540 |
| 2024-07-31 | 5:35:26 PM | 27.200 | 5 |
| 2024-07-31 | 5:35:26 PM | 27.200 | 1,153 |
| 2024-07-31 | 5:35:26 PM | 27.200 | 642 |
| 2024-07-31 | 5:35:26 PM | 27.200 | 318 |
All quotes in EUR
