| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:26 PM | 27.200 | 230 |
| 2024-07-31 | 5:35:26 PM | 27.200 | 1,122 |
| 2024-07-31 | 5:35:26 PM | 27.200 | 319 |
| 2024-07-31 | 5:35:26 PM | 27.200 | 257 |
| 2024-07-31 | 5:35:26 PM | 27.200 | 1,234 |
| 2024-07-31 | 5:35:26 PM | 27.200 | 464 |
| 2024-07-31 | 5:35:26 PM | 27.200 | 1,698 |
| 2024-07-31 | 5:35:26 PM | 27.200 | 2,568 |
| 2024-07-31 | 5:35:26 PM | 27.200 | 290 |
| 2024-07-31 | 5:35:26 PM | 27.200 | 916 |
| 2024-07-31 | 5:35:26 PM | 27.200 | 860 |
| 2024-07-31 | 5:35:26 PM | 27.200 | 2,924 |
| 2024-07-31 | 5:35:26 PM | 27.200 | 587 |