| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:49:22 PM | 34.840 | 59 |
| 2024-06-27 | 3:49:22 PM | 34.840 | 126 |
| 2024-06-27 | 3:48:51 PM | 34.860 | 5 |
| 2024-06-27 | 3:48:51 PM | 34.860 | 76 |
| 2024-06-27 | 3:48:51 PM | 34.860 | 21 |
| 2024-06-27 | 3:47:24 PM | 34.860 | 114 |
| 2024-06-27 | 3:46:59 PM | 34.840 | 73 |
| 2024-06-27 | 3:46:59 PM | 34.840 | 23 |
| 2024-06-27 | 3:46:59 PM | 34.860 | 97 |
| 2024-06-27 | 3:46:42 PM | 34.900 | 14 |
| 2024-06-27 | 3:46:41 PM | 34.880 | 25 |
| 2024-06-27 | 3:46:41 PM | 34.880 | 109 |