Vastned Retail NV/ NL0000288918 /
| 8/1/2024 9:00:12 AM | Chg. +0.050 | Volume | Bid9:14:25 AM | Ask9:31:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.450EUR | +0.21% | 1 Turnover: 23.450 |
23.550Bid Size: 129 | 23.800Ask Size: 319 | 23.450 | 23.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:00:12 AM | 23.450 | 1 |
| 7/31/2024 | 5:35:06 PM | 23.400 | 1 |
| 7/31/2024 | 5:35:06 PM | 23.400 | 1 |
| 7/31/2024 | 5:35:06 PM | 23.400 | 6 |
| 7/31/2024 | 5:35:06 PM | 23.400 | 87 |
| 7/31/2024 | 5:35:06 PM | 23.400 | 101 |
| 7/31/2024 | 5:35:06 PM | 23.400 | 240 |
| 7/31/2024 | 5:35:06 PM | 23.400 | 360 |
| 7/31/2024 | 5:35:06 PM | 23.400 | 351 |
| 7/31/2024 | 5:35:06 PM | 23.400 | 21 |
| 7/31/2024 | 5:35:06 PM | 23.400 | 50 |
| 7/31/2024 | 5:35:06 PM | 23.400 | 42 |
| 7/31/2024 | 5:35:06 PM | 23.400 | 40 |
All quotes in EUR
