| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:18 PM | 24.350 | 25 |
| 2024-09-06 | 5:35:18 PM | 24.350 | 115 |
| 2024-09-06 | 5:35:18 PM | 24.350 | 184 |
| 2024-09-06 | 5:35:18 PM | 24.350 | 219 |
| 2024-09-06 | 5:35:18 PM | 24.350 | 1 |
| 2024-09-06 | 5:35:18 PM | 24.350 | 3 |
| 2024-09-06 | 5:35:18 PM | 24.350 | 8 |
| 2024-09-06 | 5:35:18 PM | 24.350 | 483 |
| 2024-09-06 | 5:35:18 PM | 24.350 | 63 |
| 2024-09-06 | 5:35:18 PM | 24.350 | 7 |
| 2024-09-06 | 5:35:18 PM | 24.350 | 34 |
| 2024-09-06 | 5:35:18 PM | 24.350 | 23 |
| 2024-09-06 | 5:35:18 PM | 24.350 | 32 |