| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:35:06 PM | 24.550 | 256 |
| 2024-09-04 | 5:35:06 PM | 24.550 | 2 |
| 2024-09-04 | 5:35:06 PM | 24.550 | 362 |
| 2024-09-04 | 5:35:06 PM | 24.550 | 308 |
| 2024-09-04 | 5:35:06 PM | 24.550 | 634 |
| 2024-09-04 | 5:35:06 PM | 24.550 | 21 |
| 2024-09-04 | 5:35:06 PM | 24.550 | 266 |
| 2024-09-04 | 5:35:06 PM | 24.550 | 235 |
| 2024-09-04 | 5:35:06 PM | 24.550 | 2 |
| 2024-09-04 | 5:35:06 PM | 24.550 | 16 |
| 2024-09-04 | 5:35:06 PM | 24.550 | 3 |
| 2024-09-04 | 5:35:06 PM | 24.550 | 101 |
| 2024-09-04 | 5:35:06 PM | 24.550 | 8 |