Vastned Retail NV/ NL0000288918 /
| 2024-07-31 5:35:06 PM | Chg. -0.200 | Volume | Bid8:18:03 AM | Ask8:18:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.400EUR | -0.85% | 9,647 Turnover: 226,631.400 |
23.400Bid Size: 458 | 23.850Ask Size: 420 | 23.700 | 23.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:06 PM | 23.400 | 1 |
| 2024-07-31 | 5:35:06 PM | 23.400 | 1 |
| 2024-07-31 | 5:35:06 PM | 23.400 | 6 |
| 2024-07-31 | 5:35:06 PM | 23.400 | 87 |
| 2024-07-31 | 5:35:06 PM | 23.400 | 101 |
| 2024-07-31 | 5:35:06 PM | 23.400 | 240 |
| 2024-07-31 | 5:35:06 PM | 23.400 | 360 |
| 2024-07-31 | 5:35:06 PM | 23.400 | 351 |
| 2024-07-31 | 5:35:06 PM | 23.400 | 21 |
| 2024-07-31 | 5:35:06 PM | 23.400 | 50 |
| 2024-07-31 | 5:35:06 PM | 23.400 | 42 |
| 2024-07-31 | 5:35:06 PM | 23.400 | 40 |
| 2024-07-31 | 5:35:06 PM | 23.400 | 204 |
All quotes in EUR
