Vanguard Utilities ETF/ US92204A8760 /
| 24/08/2024 02:00:00 | Chg. +0.52 | Volume | Bid24/08/2024 | Ask24/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 163.31USD | +0.32% | 135,563 Turnover: 15.06 mill. |
162.66Bid Size: 1,200 | 164.84Ask Size: 1,200 | 164.00 | 162.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 163.31 | - |
| 24/08/2024 | 00:30:00 | 163.31 | - |
| 23/08/2024 | 22:10:00 | 163.31 | - |
| 23/08/2024 | 22:00:00 | 163.31 | 182 |
| 23/08/2024 | 21:59:59 | 163.30 | 100 |
| 23/08/2024 | 21:58:31 | 163.29 | 100 |
| 23/08/2024 | 21:58:21 | 163.29 | 100 |
| 23/08/2024 | 21:58:10 | 163.29 | 128 |
| 23/08/2024 | 21:57:00 | 163.29 | 300 |
| 23/08/2024 | 21:56:27 | 163.29 | 100 |
| 23/08/2024 | 21:55:53 | 163.35 | 100 |
| 23/08/2024 | 21:55:02 | 163.41 | 100 |
| 23/08/2024 | 21:54:54 | 163.44 | 100 |
All quotes in USD
