Vanguard Utilities ETF/ US92204A8760 /
| 2024-07-20 2:00:00 AM | Chg. +0.09 | Volume | Bid1:27:43 PM | Ask1:27:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.60USD | +0.06% | 109,701 Turnover: 9.72 mill. |
150.94Bid Size: 200 | 154.88Ask Size: 1,300 | 152.81 | 151.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 152.60 | - |
| 2024-07-20 | 12:30:00 AM | 152.60 | - |
| 2024-07-19 | 10:10:00 PM | 152.60 | - |
| 2024-07-19 | 10:00:00 PM | 152.60 | 581 |
| 2024-07-19 | 9:59:45 PM | 152.57 | 182 |
| 2024-07-19 | 9:59:36 PM | 152.57 | 245 |
| 2024-07-19 | 9:59:15 PM | 152.57 | 100 |
| 2024-07-19 | 9:59:15 PM | 152.57 | 133 |
| 2024-07-19 | 9:59:15 PM | 152.57 | 200 |
| 2024-07-19 | 9:59:15 PM | 152.56 | 100 |
| 2024-07-19 | 9:59:14 PM | 152.55 | 147 |
| 2024-07-19 | 9:59:14 PM | 152.55 | 100 |
| 2024-07-19 | 9:59:09 PM | 152.52 | 100 |
All quotes in USD
