| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/05/2024 | 17:01:51 | 157.89 | 168 |
| 16/05/2024 | 17:01:40 | 157.89 | 248 |
| 16/05/2024 | 17:00:32 | 157.87 | 100 |
| 16/05/2024 | 16:59:39 | 157.93 | 300 |
| 16/05/2024 | 16:58:49 | 158.07 | 100 |
| 16/05/2024 | 16:57:50 | 157.99 | 100 |
| 16/05/2024 | 16:56:41 | 158.04 | 100 |
| 16/05/2024 | 16:56:33 | 158.02 | 1,640 |
| 16/05/2024 | 16:56:13 | 158.00 | 181 |
| 16/05/2024 | 16:56:13 | 158.00 | 210 |
| 16/05/2024 | 16:56:13 | 158.00 | 100 |
| 16/05/2024 | 16:56:13 | 158.00 | 100 |