| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 01.10.2024 | 21:59:53 | 175.24 | 100 |
| 01.10.2024 | 21:59:50 | 175.21 | 200 |
| 01.10.2024 | 21:59:50 | 175.20 | 100 |
| 01.10.2024 | 21:59:45 | 175.17 | 200 |
| 01.10.2024 | 21:59:44 | 175.18 | 101 |
| 01.10.2024 | 21:59:26 | 175.22 | 176 |
| 01.10.2024 | 21:59:25 | 175.23 | 100 |
| 01.10.2024 | 21:59:24 | 175.23 | 100 |
| 01.10.2024 | 21:59:24 | 175.24 | 100 |
| 01.10.2024 | 21:59:24 | 175.24 | 100 |
| 01.10.2024 | 21:59:15 | 175.24 | 100 |
| 01.10.2024 | 21:59:13 | 175.23 | 100 |
| 01.10.2024 | 21:59:09 | 175.23 | 100 |