Vanguard Utilities ETF/ US92204A8760 /
| 25/07/2024 02:00:00 | Var. +1.67 | Volume | Denaro14:03:42 | Lettera14:03:42 | Max | Min |
|---|---|---|---|---|---|---|
| 154.66USD | +1.09% | 168,072 Fatturato: 19.42 mill. |
152.97Quantità in denaro: 1,300 | 155.96Quantità in lettera: 100 | 155.23 | 153.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 02:00:00 | 154.66 | - |
| 25/07/2024 | 00:30:00 | 154.66 | - |
| 24/07/2024 | 22:10:00 | 154.66 | - |
| 24/07/2024 | 22:00:00 | 154.66 | 1,009 |
| 24/07/2024 | 21:59:58 | 154.66 | 100 |
| 24/07/2024 | 21:59:29 | 154.62 | 124 |
| 24/07/2024 | 21:58:53 | 154.58 | 400 |
| 24/07/2024 | 21:58:10 | 154.61 | 2,600 |
| 24/07/2024 | 21:58:10 | 154.61 | 3,458 |
| 24/07/2024 | 21:58:10 | 154.60 | 200 |
| 24/07/2024 | 21:58:10 | 154.60 | 100 |
| 24/07/2024 | 21:58:10 | 154.60 | 100 |
| 24/07/2024 | 21:58:10 | 154.60 | 200 |
Tutte le quotazioni in USD
