Vanguard Utilities ETF/ US92204A8760 /
| 2024-07-25 2:00:00 AM | Chg. +1.67 | Volume | Bid12:44:34 PM | Ask12:44:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.66USD | +1.09% | 168,072 Turnover: 19.42 mill. |
147.64Bid Size: 100 | 158.76Ask Size: 100 | 155.23 | 153.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:00:00 AM | 154.66 | - |
| 2024-07-25 | 12:30:00 AM | 154.66 | - |
| 2024-07-24 | 10:10:00 PM | 154.66 | - |
| 2024-07-24 | 10:00:00 PM | 154.66 | 1,009 |
| 2024-07-24 | 9:59:58 PM | 154.66 | 100 |
| 2024-07-24 | 9:59:29 PM | 154.62 | 124 |
| 2024-07-24 | 9:58:53 PM | 154.58 | 400 |
| 2024-07-24 | 9:58:10 PM | 154.61 | 2,600 |
| 2024-07-24 | 9:58:10 PM | 154.61 | 3,458 |
| 2024-07-24 | 9:58:10 PM | 154.60 | 200 |
| 2024-07-24 | 9:58:10 PM | 154.60 | 100 |
| 2024-07-24 | 9:58:10 PM | 154.60 | 100 |
| 2024-07-24 | 9:58:10 PM | 154.60 | 200 |
All quotes in USD
