Vanguard Utilities ETF/ US92204A8760 /
| 7/25/2024 2:00:00 AM | Chg. +1.67 | Volume | Bid2:03:42 PM | Ask2:03:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.66USD | +1.09% | 168,072 Turnover: 19.42 mill. |
152.97Bid Size: 1,300 | 155.96Ask Size: 100 | 155.23 | 153.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:00:00 AM | 154.66 | - |
| 7/25/2024 | 12:30:00 AM | 154.66 | - |
| 7/24/2024 | 10:10:00 PM | 154.66 | - |
| 7/24/2024 | 10:00:00 PM | 154.66 | 1,009 |
| 7/24/2024 | 9:59:58 PM | 154.66 | 100 |
| 7/24/2024 | 9:59:29 PM | 154.62 | 124 |
| 7/24/2024 | 9:58:53 PM | 154.58 | 400 |
| 7/24/2024 | 9:58:10 PM | 154.61 | 2,600 |
| 7/24/2024 | 9:58:10 PM | 154.61 | 3,458 |
| 7/24/2024 | 9:58:10 PM | 154.60 | 200 |
| 7/24/2024 | 9:58:10 PM | 154.60 | 100 |
| 7/24/2024 | 9:58:10 PM | 154.60 | 100 |
| 7/24/2024 | 9:58:10 PM | 154.60 | 200 |
All quotes in USD
