Vanguard Utilities ETF/ US92204A8760 /
| 29/08/2024 02:00:00 | Chg. -0.05 | Volume | Bid11:20:38 | Ask11:20:38 | High | Low |
|---|---|---|---|---|---|---|
| 163.01USD | -0.03% | 152,430 Turnover: 17.36 mill. |
160.51Bid Size: 100 | 166.31Ask Size: 200 | 164.35 | 162.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 02:00:00 | 163.01 | - |
| 29/08/2024 | 00:30:00 | 163.01 | - |
| 28/08/2024 | 22:10:00 | 163.01 | - |
| 28/08/2024 | 22:00:00 | 163.01 | 1,139 |
| 28/08/2024 | 21:59:50 | 162.95 | 100 |
| 28/08/2024 | 21:59:47 | 162.96 | 100 |
| 28/08/2024 | 21:59:47 | 162.95 | 100 |
| 28/08/2024 | 21:59:47 | 162.95 | 100 |
| 28/08/2024 | 21:59:14 | 162.97 | 103 |
| 28/08/2024 | 21:59:07 | 162.98 | 100 |
| 28/08/2024 | 21:59:07 | 162.98 | 100 |
| 28/08/2024 | 21:59:07 | 162.98 | 100 |
| 28/08/2024 | 21:59:07 | 162.98 | 100 |
All quotes in USD
