Vanguard Utilities ETF/ US92204A8760 /
| 2024-05-18 2:00:00 AM | Chg. +0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.89USD | +0.09% | 163,058 Turnover: 20.92 mill. |
154.80Bid Size: 100 | 160.00Ask Size: 200 | 157.32 | 156.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 156.89 | - |
| 2024-05-18 | 12:30:00 AM | 156.89 | - |
| 2024-05-17 | 10:10:00 PM | 156.89 | - |
| 2024-05-17 | 10:00:00 PM | 156.89 | 455 |
| 2024-05-17 | 9:59:50 PM | 156.92 | 100 |
| 2024-05-17 | 9:59:47 PM | 156.95 | 150 |
| 2024-05-17 | 9:59:39 PM | 156.92 | 100 |
| 2024-05-17 | 9:59:34 PM | 156.92 | 100 |
| 2024-05-17 | 9:59:22 PM | 156.90 | 100 |
| 2024-05-17 | 9:59:22 PM | 156.90 | 100 |
| 2024-05-17 | 9:59:22 PM | 156.90 | 100 |
| 2024-05-17 | 9:59:22 PM | 156.90 | 100 |
| 2024-05-17 | 9:58:06 PM | 156.90 | 100 |
All quotes in USD
