Vanguard Utilities ETF/ US92204A8760 /
| 2024-06-08 2:00:00 AM | Chg. -1.66 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 151.50USD | -1.08% | 136,159 Turnover: 15.64 mill. |
150.00Bid Size: 100 | 152.78Ask Size: 1,000 | 153.02 | 151.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 151.50 | - |
| 2024-06-08 | 12:30:00 AM | 151.50 | - |
| 2024-06-07 | 10:10:00 PM | 151.50 | - |
| 2024-06-07 | 10:00:00 PM | 151.50 | 755 |
| 2024-06-07 | 9:59:58 PM | 151.55 | 111 |
| 2024-06-07 | 9:59:50 PM | 151.48 | 100 |
| 2024-06-07 | 9:59:46 PM | 151.50 | 100 |
| 2024-06-07 | 9:59:37 PM | 151.56 | 187 |
| 2024-06-07 | 9:59:37 PM | 151.60 | 100 |
| 2024-06-07 | 9:59:12 PM | 151.61 | 100 |
| 2024-06-07 | 9:58:52 PM | 151.61 | 100 |
| 2024-06-07 | 9:58:52 PM | 151.61 | 100 |
| 2024-06-07 | 9:58:52 PM | 151.57 | 100 |
All quotes in USD
