Vanguard Utilities ETF/ US92204A8760 /
| 02/11/2024 01:00:00 | Chg. -3.80 | Volume | Bid02/11/2024 | Ask02/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 168.18USD | -2.21% | 214,469 Turnover: 23.63 mill. |
166.28Bid Size: 1,200 | 167.95Ask Size: 2,400 | 172.45 | 168.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 168.18 | - |
| 01/11/2024 | 23:30:00 | 168.18 | - |
| 01/11/2024 | 21:10:00 | 168.18 | - |
| 01/11/2024 | 21:00:00 | 168.18 | 1,329 |
| 01/11/2024 | 20:59:57 | 168.25 | 127 |
| 01/11/2024 | 20:59:57 | 168.27 | 100 |
| 01/11/2024 | 20:59:51 | 168.26 | 100 |
| 01/11/2024 | 20:59:50 | 168.29 | 103 |
| 01/11/2024 | 20:59:50 | 168.28 | 100 |
| 01/11/2024 | 20:59:48 | 168.28 | 100 |
| 01/11/2024 | 20:59:48 | 168.28 | 100 |
| 01/11/2024 | 20:59:47 | 168.26 | 100 |
| 01/11/2024 | 20:59:47 | 168.26 | 100 |
All quotes in USD
