Vanguard Small Cap/ US9229087518 /
| 2024-07-03 11:00:00 PM | Chg. +0.44 | Volume | Bid1:17:59 PM | Ask1:17:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.58USD | +0.20% | 467,510 Turnover: 86.39 mill. |
215.99Bid Size: 200 | 219.99Ask Size: 200 | 218.77 | 217.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:00:00 PM | 217.58 | - |
| 2024-07-03 | 9:30:00 PM | 217.58 | - |
| 2024-07-03 | 7:10:00 PM | 217.58 | - |
| 2024-07-03 | 7:00:00 PM | 217.58 | 3,208 |
| 2024-07-03 | 6:59:54 PM | 217.54 | 118 |
| 2024-07-03 | 6:59:54 PM | 217.54 | 200 |
| 2024-07-03 | 6:59:50 PM | 217.52 | 100 |
| 2024-07-03 | 6:59:47 PM | 217.52 | 183 |
| 2024-07-03 | 6:59:47 PM | 217.52 | 100 |
| 2024-07-03 | 6:59:47 PM | 217.52 | 100 |
| 2024-07-03 | 6:59:47 PM | 217.52 | 100 |
| 2024-07-03 | 6:59:47 PM | 217.52 | 100 |
| 2024-07-03 | 6:59:47 PM | 217.51 | 100 |
All quotes in USD
