| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:51 PM | 219.71 | 100 |
| 2024-06-06 | 9:59:51 PM | 219.71 | 100 |
| 2024-06-06 | 9:59:50 PM | 219.70 | 100 |
| 2024-06-06 | 9:59:50 PM | 219.71 | 100 |
| 2024-06-06 | 9:59:50 PM | 219.71 | 133 |
| 2024-06-06 | 9:59:50 PM | 219.70 | 100 |
| 2024-06-06 | 9:59:50 PM | 219.69 | 100 |
| 2024-06-06 | 9:59:50 PM | 219.69 | 100 |
| 2024-06-06 | 9:59:48 PM | 219.70 | 112 |
| 2024-06-06 | 9:59:47 PM | 219.71 | 200 |
| 2024-06-06 | 9:59:47 PM | 219.71 | 200 |
| 2024-06-06 | 9:59:46 PM | 219.71 | 100 |
| 2024-06-06 | 9:59:46 PM | 219.71 | 100 |