| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:01:46 PM | 220.35 | 100 |
| 2024-06-06 | 4:01:44 PM | 220.30 | 100 |
| 2024-06-06 | 4:01:38 PM | 220.25 | 100 |
| 2024-06-06 | 4:01:14 PM | 220.37 | 127 |
| 2024-06-06 | 4:00:52 PM | 220.41 | 124 |
| 2024-06-06 | 4:00:27 PM | 220.44 | 454 |
| 2024-06-06 | 4:00:22 PM | 220.43 | 100 |
| 2024-06-06 | 4:00:20 PM | 220.47 | 100 |
| 2024-06-06 | 4:00:20 PM | 220.47 | 100 |
| 2024-06-06 | 4:00:00 PM | 220.58 | 168 |
| 2024-06-06 | 3:59:54 PM | 220.56 | 100 |
| 2024-06-06 | 3:59:38 PM | 220.58 | 100 |