Vanguard Small Cap/ US9229087518 /
| 17/05/2024 02:00:00 | Var. -1.58 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 225.36USD | -0.70% | 529,717 Fatturato: 92.1 mill. |
223.99Quantità in denaro: 300 | 228.75Quantità in lettera: 100 | 227.03 | 225.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 02:00:00 | 225.36 | - |
| 17/05/2024 | 00:30:00 | 225.36 | - |
| 16/05/2024 | 22:10:00 | 225.36 | - |
| 16/05/2024 | 22:00:00 | 225.36 | 56,327 |
| 16/05/2024 | 21:59:58 | 225.26 | 100 |
| 16/05/2024 | 21:59:58 | 225.26 | 100 |
| 16/05/2024 | 21:59:57 | 225.26 | 100 |
| 16/05/2024 | 21:59:57 | 225.26 | 100 |
| 16/05/2024 | 21:59:56 | 225.24 | 100 |
| 16/05/2024 | 21:59:55 | 225.23 | 100 |
| 16/05/2024 | 21:59:54 | 225.23 | 100 |
| 16/05/2024 | 21:59:52 | 225.24 | 100 |
| 16/05/2024 | 21:59:52 | 225.23 | 100 |
Tutte le quotazioni in USD
