Vanguard Small Cap/ US9229087518 /
| 2024-10-05 2:00:00 AM | Chg. +2.87 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 236.63USD | +1.23% | 408,138 Turnover: 71.08 mill. |
231.10Bid Size: 100 | 240.00Ask Size: 200 | 236.99 | 234.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-05 | 2:00:00 AM | 236.63 | - |
| 2024-10-05 | 12:30:00 AM | 236.63 | - |
| 2024-10-04 | 10:10:00 PM | 236.63 | - |
| 2024-10-04 | 10:00:00 PM | 236.63 | 8,415 |
| 2024-10-04 | 9:59:58 PM | 236.58 | 100 |
| 2024-10-04 | 9:59:57 PM | 236.57 | 100 |
| 2024-10-04 | 9:59:57 PM | 236.56 | 100 |
| 2024-10-04 | 9:59:57 PM | 236.56 | 100 |
| 2024-10-04 | 9:59:54 PM | 236.56 | 123 |
| 2024-10-04 | 9:59:54 PM | 236.56 | 100 |
| 2024-10-04 | 9:59:52 PM | 236.58 | 100 |
| 2024-10-04 | 9:59:51 PM | 236.59 | 100 |
| 2024-10-04 | 9:59:51 PM | 236.59 | 100 |
All quotes in USD
