Vanguard Small Cap Value ETF/ US9229086114 /
| 2024-06-27 2:00:00 AM | Chg. -0.53 | Volume | Bid2024-06-26 | Ask2024-06-26 | High | Low |
|---|---|---|---|---|---|---|
| 182.10USD | -0.29% | 223,766 Turnover: 28.97 mill. |
181.00Bid Size: 100 | 183.00Ask Size: 100 | 182.30 | 181.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:00:00 AM | 182.10 | - |
| 2024-06-27 | 12:30:00 AM | 182.10 | - |
| 2024-06-26 | 10:10:00 PM | 182.10 | - |
| 2024-06-26 | 10:00:00 PM | 182.10 | 5,374 |
| 2024-06-26 | 9:59:58 PM | 182.12 | 100 |
| 2024-06-26 | 9:59:58 PM | 182.12 | 104 |
| 2024-06-26 | 9:59:58 PM | 182.12 | 186 |
| 2024-06-26 | 9:59:51 PM | 182.18 | 100 |
| 2024-06-26 | 9:59:50 PM | 182.22 | 105 |
| 2024-06-26 | 9:59:45 PM | 182.20 | 100 |
| 2024-06-26 | 9:59:42 PM | 182.24 | 100 |
| 2024-06-26 | 9:59:40 PM | 182.22 | 100 |
| 2024-06-26 | 9:59:37 PM | 182.22 | 100 |
All quotes in USD
