| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:17:02 PM | 194.63 | 160 |
| 2024-09-13 | 5:17:02 PM | 194.67 | 199 |
| 2024-09-13 | 5:16:33 PM | 194.71 | 199 |
| 2024-09-13 | 5:15:50 PM | 194.62 | 200 |
| 2024-09-13 | 5:15:00 PM | 194.54 | 277 |
| 2024-09-13 | 5:14:09 PM | 194.58 | 100 |
| 2024-09-13 | 5:13:22 PM | 194.59 | 810 |
| 2024-09-13 | 5:12:58 PM | 194.68 | 172 |
| 2024-09-13 | 5:12:25 PM | 194.65 | 100 |
| 2024-09-13 | 5:12:07 PM | 194.62 | 100 |
| 2024-09-13 | 5:11:04 PM | 194.68 | 100 |
| 2024-09-13 | 5:09:47 PM | 194.64 | 100 |