| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:59:50 PM | 202.33 | 100 |
| 2024-10-15 | 9:59:50 PM | 202.32 | 100 |
| 2024-10-15 | 9:59:50 PM | 202.32 | 100 |
| 2024-10-15 | 9:59:50 PM | 202.32 | 100 |
| 2024-10-15 | 9:59:50 PM | 202.32 | 200 |
| 2024-10-15 | 9:59:50 PM | 202.32 | 200 |
| 2024-10-15 | 9:59:50 PM | 202.34 | 100 |
| 2024-10-15 | 9:59:50 PM | 202.34 | 100 |
| 2024-10-15 | 9:59:50 PM | 202.34 | 100 |
| 2024-10-15 | 9:59:48 PM | 202.35 | 100 |
| 2024-10-15 | 9:59:48 PM | 202.35 | 100 |
| 2024-10-15 | 9:59:47 PM | 202.35 | 100 |
| 2024-10-15 | 9:59:47 PM | 202.33 | 100 |