Vanguard Small Cap Value ETF/ US9229086114 /
| 2024-09-27 12:30:00 AM | Chg. +0.88 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 199.69USD | +0.44% | 279,740 Turnover: 37.1 mill. |
199.00Bid Size: 100 | 201.00Ask Size: 100 | 200.94 | 199.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:30:00 AM | 199.69 | - |
| 2024-09-26 | 10:10:00 PM | 199.69 | - |
| 2024-09-26 | 10:00:00 PM | 199.69 | 1,509 |
| 2024-09-26 | 9:59:57 PM | 199.68 | 100 |
| 2024-09-26 | 9:59:57 PM | 199.68 | 100 |
| 2024-09-26 | 9:59:57 PM | 199.68 | 100 |
| 2024-09-26 | 9:59:56 PM | 199.71 | 100 |
| 2024-09-26 | 9:59:55 PM | 199.74 | 100 |
| 2024-09-26 | 9:59:55 PM | 199.74 | 105 |
| 2024-09-26 | 9:59:54 PM | 199.75 | 100 |
| 2024-09-26 | 9:59:54 PM | 199.75 | 103 |
| 2024-09-26 | 9:59:52 PM | 199.74 | 172 |
| 2024-09-26 | 9:59:51 PM | 199.76 | 108 |
All quotes in USD
