Vanguard Short Term Corporate Bon.../ US92206C4096 /
23/08/2024 22:15:00 | Chg. +0.2400 | Volume | Bid00:55:08 | Ask00:55:08 | High | Low |
---|---|---|---|---|---|---|
78.9100USD | +0.31% | 2.33 mill. Turnover: 174.85 mill. |
78.1200Bid Size: 100 | 78.9100Ask Size: 100 | 78.9200 | 78.7200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/08/2024 | 22:15:00 | 78.9100 | - |
23/08/2024 | 22:00:00 | 78.9100 | 21,250 |
23/08/2024 | 22:00:00 | 78.9000 | 712 |
23/08/2024 | 21:59:59 | 78.9100 | 159 |
23/08/2024 | 21:59:59 | 78.9100 | 159 |
23/08/2024 | 21:59:59 | 78.9000 | 123 |
23/08/2024 | 21:59:59 | 78.9000 | 200 |
23/08/2024 | 21:59:59 | 78.9000 | 100 |
23/08/2024 | 21:59:59 | 78.9000 | 400 |
23/08/2024 | 21:59:59 | 78.9000 | 100 |
23/08/2024 | 21:59:59 | 78.9000 | 323 |
23/08/2024 | 21:59:59 | 78.9000 | 100 |
23/08/2024 | 21:59:54 | 78.9100 | 1,607 |
All quotes in USD