OverviewChartNewsTraderScreen

Vanguard Short Term Corporate Bon.../  US92206C4096  /

NASDAQ
23/08/2024  22:15:00 Chg. +0.2400 Volume Bid00:55:08 Ask00:55:08 High Low
78.9100USD +0.31% 2.33 mill.
Turnover: 174.85 mill.		 78.1200Bid Size: 100 78.9100Ask Size: 100 78.9200 78.7200
 

Time & Sales

Date Time Last Volume
23/08/2024 22:15:00 78.9100 -
23/08/2024 22:00:00 78.9100 21,250
23/08/2024 22:00:00 78.9000 712
23/08/2024 21:59:59 78.9100 159
23/08/2024 21:59:59 78.9100 159
23/08/2024 21:59:59 78.9000 123
23/08/2024 21:59:59 78.9000 200
23/08/2024 21:59:59 78.9000 100
23/08/2024 21:59:59 78.9000 400
23/08/2024 21:59:59 78.9000 100
23/08/2024 21:59:59 78.9000 323
23/08/2024 21:59:59 78.9000 100
23/08/2024 21:59:54 78.9100 1,607
 
  All quotes in USD