| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:59:54 PM | 77.7400 | 100 |
| 2024-07-22 | 9:59:53 PM | 77.7500 | 520 |
| 2024-07-22 | 9:59:53 PM | 77.7500 | 800 |
| 2024-07-22 | 9:59:53 PM | 77.7500 | 200 |
| 2024-07-22 | 9:59:53 PM | 77.7500 | 100 |
| 2024-07-22 | 9:59:53 PM | 77.7500 | 600 |
| 2024-07-22 | 9:59:53 PM | 77.7450 | 185 |
| 2024-07-22 | 9:59:52 PM | 77.7500 | 100 |
| 2024-07-22 | 9:59:51 PM | 77.7400 | 160 |
| 2024-07-22 | 9:59:49 PM | 77.7450 | 100 |
| 2024-07-22 | 9:59:48 PM | 77.7400 | 100 |
| 2024-07-22 | 9:59:46 PM | 77.7400 | 140 |
| 2024-07-22 | 9:59:46 PM | 77.7400 | 160 |