| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:01:54 PM | 77.7299 | 3,292 |
| 2024-07-22 | 8:01:54 PM | 77.7201 | 271 |
| 2024-07-22 | 8:01:32 PM | 77.7300 | 100 |
| 2024-07-22 | 8:01:29 PM | 77.7300 | 200 |
| 2024-07-22 | 8:00:53 PM | 77.7300 | 300 |
| 2024-07-22 | 8:00:09 PM | 77.7200 | 135 |
| 2024-07-22 | 7:59:45 PM | 77.7300 | 200 |
| 2024-07-22 | 7:59:45 PM | 77.7300 | 100 |
| 2024-07-22 | 7:59:29 PM | 77.7300 | 300 |
| 2024-07-22 | 7:58:58 PM | 77.7300 | 100 |
| 2024-07-22 | 7:58:40 PM | 77.7200 | 264 |
| 2024-07-22 | 7:58:26 PM | 77.7250 | 133 |