Vanguard Short Term Corporate Bon.../ US92206C4096 /
| 2024-07-19 10:15:00 PM | Chg. -0.0400 | Volume | Bid1:00:09 PM | Ask1:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.7300USD | -0.05% | 682,068 Turnover: 44.54 mill. |
76.7500Bid Size: 100 | 77.9900Ask Size: 100 | 77.7800 | 77.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 77.7300 | - |
| 2024-07-19 | 10:00:00 PM | 77.7300 | 65,931 |
| 2024-07-19 | 9:59:58 PM | 77.7200 | 400 |
| 2024-07-19 | 9:59:58 PM | 77.7200 | 600 |
| 2024-07-19 | 9:59:58 PM | 77.7200 | 100 |
| 2024-07-19 | 9:59:58 PM | 77.7150 | 100 |
| 2024-07-19 | 9:59:57 PM | 77.7200 | 3,619 |
| 2024-07-19 | 9:59:55 PM | 77.7200 | 200 |
| 2024-07-19 | 9:59:53 PM | 77.7200 | 300 |
| 2024-07-19 | 9:59:53 PM | 77.7200 | 2,895 |
| 2024-07-19 | 9:59:53 PM | 77.7200 | 204 |
| 2024-07-19 | 9:59:53 PM | 77.7200 | 100 |
| 2024-07-19 | 9:59:51 PM | 77.7200 | 100 |
All quotes in USD
