Vanguard S&P Mid Cap 400 Growth/ US9219328690 /
| 2024-07-06 2:00:00 AM | Chg. -0.73 | Volume | Bid2024-07-06 | Ask2024-07-06 | High | Low |
|---|---|---|---|---|---|---|
| 108.54USD | -0.67% | 19,546 Turnover: 1.65 mill. |
104.80Bid Size: 100 | 114.54Ask Size: 200 | 109.06 | 108.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-06 | 2:00:00 AM | 108.54 | - |
| 2024-07-06 | 12:30:00 AM | 108.54 | - |
| 2024-07-05 | 10:10:00 PM | 108.54 | - |
| 2024-07-05 | 9:48:12 PM | 108.46 | 100 |
| 2024-07-05 | 9:48:12 PM | 108.46 | 100 |
| 2024-07-05 | 9:48:12 PM | 108.46 | 100 |
| 2024-07-05 | 9:48:12 PM | 108.46 | 100 |
| 2024-07-05 | 9:17:45 PM | 108.42 | 100 |
| 2024-07-05 | 8:47:20 PM | 108.36 | 130 |
| 2024-07-05 | 8:20:02 PM | 108.31 | 100 |
| 2024-07-05 | 8:14:19 PM | 108.33 | 100 |
| 2024-07-05 | 8:11:30 PM | 108.31 | 1,200 |
| 2024-07-05 | 8:11:30 PM | 108.29 | 100 |
All quotes in USD
