Vanguard S&P Mid Cap 400 Growth/  US9219328690  /

NYSE MKT (AMEX) ETFs
2024-07-06  2:00:00 AM Chg. -0.73 Volume Bid2024-07-06 Ask2024-07-06 High Low
108.54USD -0.67% 19,546
Turnover: 1.65 mill.
104.80Bid Size: 100 114.54Ask Size: 200 109.06 108.10
 

Time & Sales

Date Time Last Volume
2024-07-06 2:00:00 AM 108.54 -
2024-07-06 12:30:00 AM 108.54 -
2024-07-05 10:10:00 PM 108.54 -
2024-07-05 9:48:12 PM 108.46 100
2024-07-05 9:48:12 PM 108.46 100
2024-07-05 9:48:12 PM 108.46 100
2024-07-05 9:48:12 PM 108.46 100
2024-07-05 9:17:45 PM 108.42 100
2024-07-05 8:47:20 PM 108.36 130
2024-07-05 8:20:02 PM 108.31 100
2024-07-05 8:14:19 PM 108.33 100
2024-07-05 8:11:30 PM 108.31 1,200
2024-07-05 8:11:30 PM 108.29 100
 
  All quotes in USD