| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:29:44 PM | 121.46 | 120 |
| 2024-11-11 | 4:28:50 PM | 121.47 | 103 |
| 2024-11-11 | 4:14:49 PM | 121.25 | 100 |
| 2024-11-11 | 4:07:24 PM | 121.31 | 100 |
| 2024-11-11 | 4:07:22 PM | 121.36 | 100 |
| 2024-11-11 | 4:07:21 PM | 121.37 | 100 |
| 2024-11-11 | 3:56:18 PM | 121.54 | 100 |
| 2024-11-11 | 3:55:56 PM | 121.62 | 246 |
| 2024-11-11 | 3:53:49 PM | 121.54 | 100 |
| 2024-11-11 | 3:48:38 PM | 121.47 | 100 |
| 2024-11-11 | 3:42:41 PM | 121.64 | 100 |
| 2024-11-11 | 3:42:13 PM | 121.76 | 100 |
| 2024-11-11 | 3:41:14 PM | 121.70 | 100 |