| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:11:09 PM | 105.41 | 100 |
| 2024-08-05 | 5:10:22 PM | 105.28 | 178 |
| 2024-08-05 | 5:10:22 PM | 105.28 | 400 |
| 2024-08-05 | 5:10:22 PM | 105.28 | 400 |
| 2024-08-05 | 5:09:58 PM | 105.40 | 177 |
| 2024-08-05 | 5:07:45 PM | 105.06 | 128 |
| 2024-08-05 | 5:07:32 PM | 105.12 | 187 |
| 2024-08-05 | 5:07:26 PM | 105.14 | 100 |
| 2024-08-05 | 5:07:25 PM | 105.18 | 108 |
| 2024-08-05 | 5:07:06 PM | 105.01 | 149 |
| 2024-08-05 | 5:06:50 PM | 104.94 | 100 |
| 2024-08-05 | 5:06:50 PM | 104.88 | 170 |
| 2024-08-05 | 5:06:40 PM | 104.90 | 100 |