Vanguard S&P 500/ US9229083632 /
| 26/07/2024 18:08:51 | Var. +6.81 | Volume | Denaro18:08:56 | Lettera18:08:56 | Max | Min |
|---|---|---|---|---|---|---|
| 501.59USD | +1.38% | 1.66 mill. Fatturato: 565.26 mill. |
501.59Quantità in denaro: 300 | 501.60Quantità in lettera: 600 | 501.62 | 497.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 18:08:51 | 501.59 | 100 |
| 26/07/2024 | 18:08:51 | 501.59 | 200 |
| 26/07/2024 | 18:08:50 | 501.61 | 100 |
| 26/07/2024 | 18:08:49 | 501.62 | 200 |
| 26/07/2024 | 18:08:47 | 501.62 | 100 |
| 26/07/2024 | 18:08:40 | 501.62 | 100 |
| 26/07/2024 | 18:08:40 | 501.62 | 100 |
| 26/07/2024 | 18:08:38 | 501.58 | 100 |
| 26/07/2024 | 18:08:36 | 501.54 | 300 |
| 26/07/2024 | 18:08:36 | 501.54 | 200 |
| 26/07/2024 | 18:08:34 | 501.54 | 293 |
| 26/07/2024 | 18:08:33 | 501.52 | 100 |
| 26/07/2024 | 18:08:30 | 501.52 | 100 |
Tutte le quotazioni in USD
