Vanguard S&P 500/ US9229083632 /
26/07/2024 16:34:30 | Var. +3.38 | Volume | Denaro16:34:31 | Lettera16:34:31 | Max | Min |
---|---|---|---|---|---|---|
498.16USD | +0.68% | 1 mill. Fatturato: 344.77 mill. |
498.14Quantità in denaro: 200 | 498.17Quantità in lettera: 300 | 500.54 | 497.67 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/07/2024 | 16:34:49 | 498.19 | 200 |
26/07/2024 | 16:34:47 | 498.19 | 300 |
26/07/2024 | 16:34:46 | 498.16 | 100 |
26/07/2024 | 16:34:30 | 498.16 | 300 |
26/07/2024 | 16:34:30 | 498.16 | 200 |
26/07/2024 | 16:34:28 | 498.21 | 113 |
26/07/2024 | 16:34:28 | 498.21 | 188 |
26/07/2024 | 16:34:28 | 498.20 | 100 |
26/07/2024 | 16:34:26 | 498.18 | 100 |
26/07/2024 | 16:34:25 | 498.20 | 100 |
26/07/2024 | 16:34:25 | 498.21 | 100 |
26/07/2024 | 16:34:23 | 498.27 | 200 |
26/07/2024 | 16:34:23 | 498.27 | 300 |
Tutte le quotazioni in USD