| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:55:33 PM | 500.29 | 130 |
| 2024-07-26 | 5:55:33 PM | 500.29 | 124 |
| 2024-07-26 | 5:55:33 PM | 500.29 | 187 |
| 2024-07-26 | 5:55:33 PM | 500.29 | 100 |
| 2024-07-26 | 5:55:30 PM | 500.31 | 178 |
| 2024-07-26 | 5:55:25 PM | 500.36 | 214 |
| 2024-07-26 | 5:55:25 PM | 500.36 | 120 |
| 2024-07-26 | 5:55:23 PM | 500.34 | 100 |
| 2024-07-26 | 5:55:23 PM | 500.34 | 100 |
| 2024-07-26 | 5:55:23 PM | 500.34 | 100 |
| 2024-07-26 | 5:55:23 PM | 500.34 | 100 |
| 2024-07-26 | 5:55:23 PM | 500.34 | 100 |