| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:57 PM | 547.52 | 100 |
| 2024-11-07 | 9:59:57 PM | 547.51 | 100 |
| 2024-11-07 | 9:59:57 PM | 547.53 | 100 |
| 2024-11-07 | 9:59:57 PM | 547.53 | 100 |
| 2024-11-07 | 9:59:57 PM | 547.53 | 100 |
| 2024-11-07 | 9:59:57 PM | 547.60 | 100 |
| 2024-11-07 | 9:59:56 PM | 547.60 | 8,403 |
| 2024-11-07 | 9:59:56 PM | 547.55 | 135 |
| 2024-11-07 | 9:59:56 PM | 547.55 | 122 |
| 2024-11-07 | 9:59:56 PM | 547.55 | 135 |
| 2024-11-07 | 9:59:56 PM | 547.55 | 134 |
| 2024-11-07 | 9:59:56 PM | 547.55 | 103 |
| 2024-11-07 | 9:59:56 PM | 547.55 | 2,240 |