Vanguard S&P 500/ US9229083632 /
| 2024-07-26 6:08:51 PM | Chg. +6.81 | Volume | Bid6:08:56 PM | Ask6:08:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 501.59USD | +1.38% | 1.66 mill. Turnover: 565.26 mill. |
501.59Bid Size: 300 | 501.60Ask Size: 600 | 501.62 | 497.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:08:51 PM | 501.59 | 100 |
| 2024-07-26 | 6:08:51 PM | 501.59 | 200 |
| 2024-07-26 | 6:08:50 PM | 501.61 | 100 |
| 2024-07-26 | 6:08:49 PM | 501.62 | 200 |
| 2024-07-26 | 6:08:47 PM | 501.62 | 100 |
| 2024-07-26 | 6:08:40 PM | 501.62 | 100 |
| 2024-07-26 | 6:08:40 PM | 501.62 | 100 |
| 2024-07-26 | 6:08:38 PM | 501.58 | 100 |
| 2024-07-26 | 6:08:36 PM | 501.54 | 300 |
| 2024-07-26 | 6:08:36 PM | 501.54 | 200 |
| 2024-07-26 | 6:08:34 PM | 501.54 | 293 |
| 2024-07-26 | 6:08:33 PM | 501.52 | 100 |
| 2024-07-26 | 6:08:30 PM | 501.52 | 100 |
All quotes in USD
