Vanguard S&P 500/  US9229083632  /

NYSE MKT (AMEX) ETFs
2024-07-26  2:00:00 AM Chg. -2.51 Volume Bid2:36:54 PM Ask2:36:54 PM High Low
494.78USD -0.50% 5.65 mill.
Turnover: 1.82 bill.
498.84Bid Size: 300 498.89Ask Size: 300 503.14 493.92
 

Time & Sales

Date Time Last Volume
2024-07-26 2:00:00 AM 494.78 -
2024-07-26 12:30:00 AM 494.78 -
2024-07-25 10:10:00 PM 494.78 -
2024-07-25 10:00:00 PM 494.79 100
2024-07-25 10:00:00 PM 494.79 300
2024-07-25 10:00:00 PM 494.78 100
2024-07-25 10:00:00 PM 494.78 100
2024-07-25 10:00:00 PM 494.78 300
2024-07-25 10:00:00 PM 494.78 20,927
2024-07-25 10:00:00 PM 494.77 400
2024-07-25 10:00:00 PM 494.77 400
2024-07-25 10:00:00 PM 494.77 100
2024-07-25 10:00:00 PM 494.81 100
 
  All quotes in USD