Vanguard S&P 500/  US9229083632  /

NYSE MKT (AMEX) ETFs
2024-07-26  6:08:51 PM Chg. +6.81 Volume Bid6:08:56 PM Ask6:08:56 PM High Low
501.59USD +1.38% 1.66 mill.
Turnover: 565.26 mill.
501.59Bid Size: 300 501.60Ask Size: 600 501.62 497.67
 

Time & Sales

Date Time Last Volume
2024-07-26 6:08:51 PM 501.59 100
2024-07-26 6:08:51 PM 501.59 200
2024-07-26 6:08:50 PM 501.61 100
2024-07-26 6:08:49 PM 501.62 200
2024-07-26 6:08:47 PM 501.62 100
2024-07-26 6:08:40 PM 501.62 100
2024-07-26 6:08:40 PM 501.62 100
2024-07-26 6:08:38 PM 501.58 100
2024-07-26 6:08:36 PM 501.54 300
2024-07-26 6:08:36 PM 501.54 200
2024-07-26 6:08:34 PM 501.54 293
2024-07-26 6:08:33 PM 501.52 100
2024-07-26 6:08:30 PM 501.52 100
 
  All quotes in USD