Vanguard S&P 500/ US9229083632 /
| 7/26/2024 2:00:00 AM | Chg. -2.51 | Volume | Bid3:19:00 PM | Ask3:19:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 494.78USD | -0.50% | 5.65 mill. Turnover: 1.82 bill. |
498.33Bid Size: 300 | 498.40Ask Size: 500 | 503.14 | 493.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:00:00 AM | 494.78 | - |
| 7/26/2024 | 12:30:00 AM | 494.78 | - |
| 7/25/2024 | 10:10:00 PM | 494.78 | - |
| 7/25/2024 | 10:00:00 PM | 494.79 | 100 |
| 7/25/2024 | 10:00:00 PM | 494.79 | 300 |
| 7/25/2024 | 10:00:00 PM | 494.78 | 100 |
| 7/25/2024 | 10:00:00 PM | 494.78 | 100 |
| 7/25/2024 | 10:00:00 PM | 494.78 | 300 |
| 7/25/2024 | 10:00:00 PM | 494.78 | 20,927 |
| 7/25/2024 | 10:00:00 PM | 494.77 | 400 |
| 7/25/2024 | 10:00:00 PM | 494.77 | 400 |
| 7/25/2024 | 10:00:00 PM | 494.77 | 100 |
| 7/25/2024 | 10:00:00 PM | 494.81 | 100 |
All quotes in USD
