Vanguard S&P 500/ US9229083632 /
| 11/8/2024 2:00:00 AM | Chg. +4.23 | Volume | Bid1:18:18 PM | Ask1:18:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 547.53USD | +0.78% | 6.05 mill. Turnover: 2.03 bill. |
547.35Bid Size: 300 | 547.41Ask Size: 800 | 548.48 | 545.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:00:00 AM | 547.53 | - |
| 11/8/2024 | 12:30:00 AM | 547.53 | - |
| 11/7/2024 | 10:10:00 PM | 547.53 | - |
| 11/7/2024 | 10:00:00 PM | 547.53 | 78,251 |
| 11/7/2024 | 10:00:00 PM | 547.45 | 800 |
| 11/7/2024 | 10:00:00 PM | 547.46 | 500 |
| 11/7/2024 | 10:00:00 PM | 547.52 | 800 |
| 11/7/2024 | 10:00:00 PM | 547.52 | 500 |
| 11/7/2024 | 9:59:59 PM | 547.50 | 136 |
| 11/7/2024 | 9:59:59 PM | 547.48 | 140 |
| 11/7/2024 | 9:59:59 PM | 547.51 | 100 |
| 11/7/2024 | 9:59:59 PM | 547.50 | 100 |
| 11/7/2024 | 9:59:59 PM | 547.52 | 100 |
All quotes in USD
