Vanguard S&P 500/ US9229083632 /
| 27/06/2024 02:00:00 | Chg. +0.56 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 503.07USD | +0.11% | 3.2 mill. Turnover: 982.84 mill. |
501.67Bid Size: 800 | 501.71Ask Size: 300 | 503.77 | 500.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 02:00:00 | 503.07 | - |
| 27/06/2024 | 00:30:00 | 503.07 | - |
| 26/06/2024 | 22:10:00 | 503.07 | - |
| 26/06/2024 | 22:00:00 | 503.07 | 34,372 |
| 26/06/2024 | 22:00:00 | 503.11 | 100 |
| 26/06/2024 | 21:59:59 | 503.11 | 669 |
| 26/06/2024 | 21:59:59 | 503.11 | 900 |
| 26/06/2024 | 21:59:59 | 503.16 | 100 |
| 26/06/2024 | 21:59:59 | 503.19 | 200 |
| 26/06/2024 | 21:59:59 | 503.19 | 200 |
| 26/06/2024 | 21:59:59 | 503.20 | 300 |
| 26/06/2024 | 21:59:59 | 503.19 | 200 |
| 26/06/2024 | 21:59:59 | 503.19 | 200 |
All quotes in USD
