Vanguard S&P 500/ US9229083632 /
| 2024-06-07 2:00:00 AM | Chg. -0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 491.44USD | -0.02% | 21.34 mill. Turnover: 980.99 mill. |
491.32Bid Size: 800 | 491.41Ask Size: 300 | 492.18 | 489.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 491.44 | - |
| 2024-06-07 | 12:30:00 AM | 491.44 | - |
| 2024-06-06 | 10:10:00 PM | 491.44 | - |
| 2024-06-06 | 10:00:00 PM | 491.43 | 100 |
| 2024-06-06 | 10:00:00 PM | 491.43 | 500 |
| 2024-06-06 | 10:00:00 PM | 491.43 | 500 |
| 2024-06-06 | 10:00:00 PM | 491.42 | 100 |
| 2024-06-06 | 10:00:00 PM | 491.44 | 59,390 |
| 2024-06-06 | 9:59:59 PM | 491.45 | 201 |
| 2024-06-06 | 9:59:59 PM | 491.45 | 100 |
| 2024-06-06 | 9:59:59 PM | 491.48 | 400 |
| 2024-06-06 | 9:59:59 PM | 491.49 | 400 |
| 2024-06-06 | 9:59:59 PM | 491.49 | 1,900 |
All quotes in USD
