Vanguard Mid Cap Growth/ US9229085389 /
| 07/09/2024 02:00:00 | Chg. -3.48 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 226.67USD | -1.51% | 150,903 Turnover: 25.8 mill. |
222.21Bid Size: 900 | 231.24Ask Size: 900 | 231.40 | 226.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 226.67 | - |
| 07/09/2024 | 00:30:00 | 226.67 | - |
| 06/09/2024 | 22:10:00 | 226.67 | - |
| 06/09/2024 | 22:00:00 | 226.67 | 1,683 |
| 06/09/2024 | 21:59:58 | 226.70 | 100 |
| 06/09/2024 | 21:59:50 | 226.70 | 105 |
| 06/09/2024 | 21:59:18 | 226.64 | 120 |
| 06/09/2024 | 21:59:18 | 226.65 | 300 |
| 06/09/2024 | 21:58:40 | 226.64 | 100 |
| 06/09/2024 | 21:58:40 | 226.64 | 100 |
| 06/09/2024 | 21:58:29 | 226.69 | 100 |
| 06/09/2024 | 21:58:28 | 226.72 | 100 |
| 06/09/2024 | 21:58:07 | 226.68 | 100 |
All quotes in USD
