Vanguard Mid Cap Growth/ US9229085389 /
| 2024-09-07 2:00:00 AM | Chg. -3.48 | Volume | Bid2024-09-06 | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 226.67USD | -1.51% | 150,903 Turnover: 25.8 mill. |
222.21Bid Size: 900 | 231.24Ask Size: 900 | 231.40 | 226.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-07 | 2:00:00 AM | 226.67 | - |
| 2024-09-07 | 12:30:00 AM | 226.67 | - |
| 2024-09-06 | 10:10:00 PM | 226.67 | - |
| 2024-09-06 | 10:00:00 PM | 226.67 | 1,683 |
| 2024-09-06 | 9:59:58 PM | 226.70 | 100 |
| 2024-09-06 | 9:59:50 PM | 226.70 | 105 |
| 2024-09-06 | 9:59:18 PM | 226.64 | 120 |
| 2024-09-06 | 9:59:18 PM | 226.65 | 300 |
| 2024-09-06 | 9:58:40 PM | 226.64 | 100 |
| 2024-09-06 | 9:58:40 PM | 226.64 | 100 |
| 2024-09-06 | 9:58:29 PM | 226.69 | 100 |
| 2024-09-06 | 9:58:28 PM | 226.72 | 100 |
| 2024-09-06 | 9:58:07 PM | 226.68 | 100 |
All quotes in USD
