| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:35 PM | 233.33 | 100 |
| 2024-07-31 | 9:59:35 PM | 233.34 | 100 |
| 2024-07-31 | 9:59:35 PM | 233.34 | 105 |
| 2024-07-31 | 9:59:35 PM | 233.33 | 100 |
| 2024-07-31 | 9:59:35 PM | 233.33 | 100 |
| 2024-07-31 | 9:59:35 PM | 233.34 | 100 |
| 2024-07-31 | 9:59:35 PM | 233.34 | 100 |
| 2024-07-31 | 9:59:10 PM | 233.38 | 100 |
| 2024-07-31 | 9:59:08 PM | 233.37 | 100 |
| 2024-07-31 | 9:59:05 PM | 233.32 | 100 |
| 2024-07-31 | 9:58:55 PM | 233.29 | 100 |
| 2024-07-31 | 9:56:25 PM | 233.56 | 100 |
| 2024-07-31 | 9:56:13 PM | 233.53 | 100 |