| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:56:24 PM | 236.09 | 100 |
| 2024-07-12 | 4:55:50 PM | 236.02 | 109 |
| 2024-07-12 | 4:54:08 PM | 236.09 | 323 |
| 2024-07-12 | 4:50:41 PM | 235.99 | 100 |
| 2024-07-12 | 4:47:57 PM | 236.01 | 150 |
| 2024-07-12 | 4:44:31 PM | 236.07 | 100 |
| 2024-07-12 | 4:43:00 PM | 235.92 | 125 |
| 2024-07-12 | 4:40:09 PM | 236.10 | 100 |
| 2024-07-12 | 4:40:09 PM | 236.10 | 100 |
| 2024-07-12 | 4:39:21 PM | 236.11 | 122 |
| 2024-07-12 | 4:36:39 PM | 236.07 | 100 |
| 2024-07-12 | 4:36:38 PM | 236.05 | 149 |