Vanguard Mid Cap Growth/ US9229085389 /
| 7/8/2024 8:36:27 PM | Chg. +0.27 | Volume | Bid8:37:24 PM | Ask8:37:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.25USD | +0.12% | 71,093 Turnover: 10.74 mill. |
231.20Bid Size: 400 | 231.31Ask Size: 200 | 232.09 | 230.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 8:36:27 PM | 231.25 | 658 |
| 7/8/2024 | 8:36:27 PM | 231.25 | 658 |
| 7/8/2024 | 8:36:27 PM | 231.26 | 100 |
| 7/8/2024 | 8:36:27 PM | 231.26 | 100 |
| 7/8/2024 | 8:36:27 PM | 231.26 | 119 |
| 7/8/2024 | 8:36:27 PM | 231.26 | 100 |
| 7/8/2024 | 8:36:27 PM | 231.26 | 101 |
| 7/8/2024 | 8:36:27 PM | 231.26 | 105 |
| 7/8/2024 | 8:36:27 PM | 231.26 | 100 |
| 7/8/2024 | 8:36:27 PM | 231.26 | 113 |
| 7/8/2024 | 8:36:27 PM | 231.26 | 200 |
| 7/8/2024 | 8:36:27 PM | 231.26 | 100 |
| 7/8/2024 | 8:36:27 PM | 231.27 | 100 |
All quotes in USD
