Vanguard Mid Cap Growth/ US9229085389 /
| 10/10/2024 7:32:15 PM | Chg. -0.09 | Volume | Bid7:42:35 PM | Ask7:42:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 246.48USD | -0.04% | 52,521 Turnover: 8.23 mill. |
246.32Bid Size: 1,700 | 246.42Ask Size: 1,700 | 246.98 | 244.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:32:15 PM | 246.48 | 131 |
| 10/10/2024 | 7:31:42 PM | 246.49 | 100 |
| 10/10/2024 | 7:28:13 PM | 246.45 | 353 |
| 10/10/2024 | 7:28:13 PM | 246.50 | 100 |
| 10/10/2024 | 7:28:12 PM | 246.46 | 531 |
| 10/10/2024 | 7:27:38 PM | 246.46 | 100 |
| 10/10/2024 | 7:25:37 PM | 246.50 | 105 |
| 10/10/2024 | 7:19:37 PM | 246.27 | 100 |
| 10/10/2024 | 7:19:10 PM | 246.17 | 692 |
| 10/10/2024 | 7:16:08 PM | 246.05 | 124 |
| 10/10/2024 | 7:15:55 PM | 246.06 | 359 |
| 10/10/2024 | 7:14:46 PM | 246.04 | 110 |
| 10/10/2024 | 7:11:47 PM | 246.12 | 228 |
All quotes in USD
