Vanguard Mid Cap Growth/ US9229085389 /
| 01/08/2024 02:00:00 | Chg. +3.01 | Volume | Bid10:00:06 | Ask10:00:06 | High | Low |
|---|---|---|---|---|---|---|
| 233.45USD | +1.31% | 161,031 Turnover: 25.67 mill. |
221.00Bid Size: 100 | 247.24Ask Size: 200 | 235.52 | 232.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 02:00:00 | 233.45 | - |
| 01/08/2024 | 00:30:00 | 233.45 | - |
| 31/07/2024 | 22:10:00 | 233.45 | - |
| 31/07/2024 | 22:00:00 | 233.45 | 2,491 |
| 31/07/2024 | 21:59:50 | 233.30 | 100 |
| 31/07/2024 | 21:59:45 | 233.36 | 112 |
| 31/07/2024 | 21:59:45 | 233.34 | 100 |
| 31/07/2024 | 21:59:36 | 233.37 | 100 |
| 31/07/2024 | 21:59:35 | 233.33 | 100 |
| 31/07/2024 | 21:59:35 | 233.33 | 100 |
| 31/07/2024 | 21:59:35 | 233.33 | 100 |
| 31/07/2024 | 21:59:35 | 233.34 | 105 |
| 31/07/2024 | 21:59:35 | 233.33 | 100 |
All quotes in USD
