Vanguard Long Term Bond/ US9219377937 /
| 09/10/2024 02:00:00 | Var. +0.14 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 73.23USD | +0.19% | 403,851 Fatturato: 25 mill. |
72.75Quantità in denaro: 100 | 73.93Quantità in lettera: 100 | 73.27 | 72.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 02:00:00 | 73.23 | - |
| 09/10/2024 | 00:30:00 | 73.23 | - |
| 08/10/2024 | 22:10:00 | 73.23 | - |
| 08/10/2024 | 22:00:00 | 73.23 | 7,168 |
| 08/10/2024 | 21:59:55 | 73.27 | 200 |
| 08/10/2024 | 21:59:55 | 73.27 | 200 |
| 08/10/2024 | 21:59:54 | 73.27 | 100 |
| 08/10/2024 | 21:59:53 | 73.26 | 719 |
| 08/10/2024 | 21:59:50 | 73.25 | 300 |
| 08/10/2024 | 21:59:50 | 73.25 | 100 |
| 08/10/2024 | 21:59:48 | 73.26 | 100 |
| 08/10/2024 | 21:59:46 | 73.27 | 179 |
| 08/10/2024 | 21:59:46 | 73.27 | 179 |
Tutte le quotazioni in USD
