| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:46:25 PM | 73.01 | 400 |
| 2024-10-08 | 4:46:25 PM | 73.01 | 156 |
| 2024-10-08 | 4:46:25 PM | 73.01 | 400 |
| 2024-10-08 | 4:44:50 PM | 73.01 | 115 |
| 2024-10-08 | 4:43:54 PM | 73.01 | 183 |
| 2024-10-08 | 4:43:52 PM | 73.01 | 228 |
| 2024-10-08 | 4:43:26 PM | 73.00 | 223 |
| 2024-10-08 | 4:43:12 PM | 73.00 | 100 |
| 2024-10-08 | 4:43:11 PM | 72.99 | 100 |
| 2024-10-08 | 4:43:11 PM | 72.99 | 100 |
| 2024-10-08 | 4:43:11 PM | 72.99 | 200 |
| 2024-10-08 | 4:42:53 PM | 73.00 | 153 |