Vanguard Long Term Bond/ US9219377937 /
| 2024-07-30 2:00:00 AM | Chg. +0.27 | Volume | Bid2:29:23 PM | Ask2:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.60USD | +0.38% | 390,490 Turnover: 24.25 mill. |
71.33Bid Size: 200 | 73.50Ask Size: 100 | 71.73 | 71.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:00:00 AM | 71.60 | - |
| 2024-07-30 | 12:30:00 AM | 71.60 | - |
| 2024-07-29 | 10:10:00 PM | 71.60 | - |
| 2024-07-29 | 10:00:00 PM | 71.60 | 2,054 |
| 2024-07-29 | 9:59:59 PM | 71.61 | 100 |
| 2024-07-29 | 9:59:55 PM | 71.60 | 100 |
| 2024-07-29 | 9:59:51 PM | 71.60 | 163 |
| 2024-07-29 | 9:59:50 PM | 71.60 | 100 |
| 2024-07-29 | 9:59:50 PM | 71.60 | 100 |
| 2024-07-29 | 9:59:50 PM | 71.59 | 100 |
| 2024-07-29 | 9:59:50 PM | 71.59 | 100 |
| 2024-07-29 | 9:59:50 PM | 71.59 | 200 |
| 2024-07-29 | 9:59:50 PM | 71.59 | 200 |
All quotes in USD
